S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,1650 19:26 |
97,1600 97,1600 |
+0,01 % 0,01 |
98,2700 97,0600 |
282,88 Tsd. | |
Trimble Inc US8962391004 |
58,2800 19:27 |
57,5500 57,2900 |
+1,73 % 0,99 |
58,5399 57,2800 |
285,62 Tsd. | |
Hess Corporation US42809H1077 |
149,86 19:26 |
149,93 150,61 |
-0,50 % -0,75 |
151,08 148,92 |
286,55 Tsd. | |
United Rentals US9113631090 |
733,37 19:26 |
707,24 707,41 |
+3,67 % 25,96 |
734,09 707,24 |
289,56 Tsd. | |
Ameren Corp US0236081024 |
73,52 19:26 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
291,29 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 19:26 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,8550 54,2300 |
291,66 Tsd. | |
JM Smucker Company US8326964058 |
117,08 19:27 |
116,50 116,38 |
+0,60 % 0,70 |
117,73 115,44 |
293,09 Tsd. | |
GoDaddy Inc US3802371076 |
148,05 19:26 |
147,51 146,79 |
+0,85 % 1,26 |
148,71 146,58 |
293,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,7300 19:26 |
212,7000 210,2600 |
+1,17 % 2,47 |
213,0300 209,9000 |
297,14 Tsd. | |
Clorox Co US1890541097 |
135,42 19:26 |
134,13 134,15 |
+0,95 % 1,27 |
136,34 134,11 |
298,37 Tsd. | |
DTE Energy Company US2333311072 |
114,41 19:26 |
113,58 113,13 |
+1,13 % 1,28 |
114,87 113,14 |
299,24 Tsd. | |
ResMed Inc US7611521078 |
206,24 19:26 |
205,69 205,31 |
+0,45 % 0,93 |
206,34 204,50 |
300,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,5150 19:27 |
399,4600 395,1600 |
+3,13 % 12,36 |
407,9900 396,2800 |
301,23 Tsd. | |
Republic Services Inc US7607591002 |
203,72 19:25 |
201,72 201,19 |
+1,26 % 2,53 |
203,96 201,23 |
302,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 19:26 |
80,07 79,59 |
+0,83 % 0,66 |
80,42 79,36 |
307,42 Tsd. |