S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,52 16:42 |
124,93 124,71 |
-0,15 % -0,19 |
125,54 123,73 |
91,91 Tsd. | |
|
Republic Services Inc US7607591002 |
204,00 16:42 |
204,66 205,36 |
-0,66 % -1,36 |
205,13 203,22 |
91,96 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,40 16:41 |
169,51 169,09 |
+1,36 % 2,31 |
172,38 169,11 |
92,08 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,01 16:42 |
299,02 299,55 |
-1,52 % -4,54 |
300,94 294,89 |
92,17 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,60 16:43 |
172,62 172,62 |
+0,57 % 0,98 |
174,08 171,68 |
92,39 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,03 16:43 |
229,94 231,71 |
-1,16 % -2,68 |
230,56 227,43 |
92,59 Tsd. | |
|
Ecolab Inc US2788651006 |
252,01 16:43 |
252,56 253,20 |
-0,47 % -1,19 |
253,09 250,45 |
93,72 Tsd. | |
|
Sherwin Williams US8243481061 |
381,38 16:43 |
380,26 379,06 |
+0,61 % 2,32 |
382,83 378,28 |
96,83 Tsd. | |
|
KLA Corporation US4824801009 |
746,3750 16:42 |
749,3400 736,4000 |
+1,35 % 9,98 |
750,9200 736,0000 |
97,25 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,4000 16:42 |
74,6800 74,7700 |
-0,49 % -0,37 |
74,9900 74,3150 |
97,27 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9200 16:42 |
269,1800 269,4000 |
-0,55 % -1,48 |
269,2100 266,5300 |
97,51 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,28 16:43 |
519,08 519,82 |
-1,07 % -5,54 |
521,00 514,28 |
98,83 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,67 16:42 |
165,90 166,65 |
-0,59 % -0,98 |
166,29 164,75 |
98,92 Tsd. | |
|
DaVita Inc US23918K1088 |
164,93 16:41 |
165,93 165,19 |
-0,16 % -0,26 |
166,04 164,25 |
99,27 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,31 16:42 |
101,98 101,09 |
+1,21 % 1,22 |
102,75 101,98 |
99,86 Tsd. |