S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
220,77 21:48 |
221,54 220,48 |
+0,13 % 0,29 |
224,34 219,93 |
370,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,25 21:48 |
197,68 196,85 |
+1,22 % 2,40 |
200,67 197,57 |
372,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4050 21:48 |
353,9700 357,0000 |
-1,29 % -4,60 |
357,2500 350,5400 |
372,72 Tsd. | |
Synopsys Inc US8716071076 |
528,8900 21:48 |
530,4100 528,6400 |
+0,05 % 0,25 |
534,0000 524,2100 |
374,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,19 21:48 |
119,38 119,29 |
-0,08 % -0,10 |
120,00 118,77 |
381,44 Tsd. | |
KLA Corporation US4824801009 |
790,4600 21:48 |
804,9200 793,8300 |
-0,42 % -3,37 |
813,6250 781,6625 |
386,59 Tsd. | |
BXP Inc US1011211018 |
68,71 21:48 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
393,88 Tsd. | |
Ameren Corp US0236081024 |
81,27 21:48 |
81,01 81,30 |
-0,04 % -0,03 |
81,76 80,70 |
399,82 Tsd. | |
Generac Holding Inc US3687361044 |
144,83 21:48 |
144,47 143,85 |
+0,68 % 0,98 |
145,42 141,84 |
402,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0900 21:48 |
485,5100 487,8200 |
-2,61 % -12,73 |
485,7300 466,7600 |
403,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,68 21:48 |
162,52 162,40 |
-2,29 % -3,73 |
162,60 158,37 |
404,41 Tsd. | |
Eastman Chemical Co US2774321002 |
96,13 21:48 |
95,91 95,63 |
+0,52 % 0,50 |
96,30 95,15 |
411,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,63 21:47 |
99,98 100,18 |
+0,45 % 0,45 |
100,79 99,98 |
415,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,26 21:48 |
147,55 146,88 |
-1,78 % -2,62 |
147,58 143,68 |
423,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,03 21:48 |
281,92 281,21 |
+1,00 % 2,82 |
285,20 281,76 |
425,63 Tsd. |