S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
253,1898 20:10 |
254,8000 253,1700 |
+0,01 % 0,02 |
256,0500 253,0300 |
333,81 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0350 20:10 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
334,59 Tsd. | |
ResMed Inc US7611521078 |
206,97 20:11 |
205,69 205,31 |
+0,81 % 1,66 |
207,03 204,50 |
337,27 Tsd. | |
JM Smucker Company US8326964058 |
117,38 20:10 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
340,54 Tsd. | |
United Rentals US9113631090 |
734,24 20:11 |
707,24 707,41 |
+3,79 % 26,83 |
734,92 707,24 |
343,59 Tsd. | |
Clorox Co US1890541097 |
136,05 20:11 |
134,13 134,15 |
+1,42 % 1,90 |
136,34 134,11 |
346,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,23 20:11 |
128,85 127,83 |
+3,44 % 4,40 |
132,54 128,85 |
346,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,5550 20:10 |
399,4600 395,1600 |
+3,64 % 14,40 |
409,5550 396,2800 |
347,36 Tsd. | |
Ameren Corp US0236081024 |
73,56 20:10 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
347,86 Tsd. | |
GoDaddy Inc US3802371076 |
147,91 20:10 |
147,51 146,79 |
+0,76 % 1,12 |
148,71 146,58 |
349,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4450 20:12 |
97,1600 97,1600 |
+0,29 % 0,29 |
98,2700 97,0500 |
355,13 Tsd. | |
DTE Energy Company US2333311072 |
114,58 20:10 |
113,58 113,13 |
+1,28 % 1,45 |
114,87 113,14 |
356,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,84 20:11 |
134,89 134,34 |
+0,37 % 0,50 |
135,05 133,83 |
356,53 Tsd. | |
Republic Services Inc US7607591002 |
203,62 20:10 |
201,72 201,19 |
+1,21 % 2,43 |
203,96 201,23 |
360,98 Tsd. | |
Hess Corporation US42809H1077 |
150,45 20:11 |
149,93 150,61 |
-0,11 % -0,16 |
151,08 148,92 |
361,02 Tsd. |