S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,86 21:49 |
201,72 201,19 |
+1,33 % 2,67 |
203,96 201,23 |
500,75 Tsd. | |
Bunge Global SA CH1300646267 |
111,18 21:49 |
109,98 110,33 |
+0,77 % 0,85 |
111,26 109,42 |
501,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,88 21:49 |
134,89 134,34 |
+0,40 % 0,54 |
135,15 133,83 |
501,59 Tsd. | |
Jabil Inc US4663131039 |
118,23 21:49 |
115,65 115,30 |
+2,54 % 2,93 |
118,26 115,20 |
502,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7450 21:48 |
209,8500 210,9300 |
-0,56 % -1,19 |
210,6100 208,1800 |
504,73 Tsd. | |
ResMed Inc US7611521078 |
206,61 21:49 |
205,69 205,31 |
+0,63 % 1,30 |
207,72 204,50 |
509,89 Tsd. | |
Ameren Corp US0236081024 |
73,88 21:48 |
73,24 72,75 |
+1,55 % 1,13 |
73,88 72,65 |
512,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7800 21:49 |
86,0600 86,0800 |
+0,81 % 0,70 |
87,2800 85,9200 |
512,13 Tsd. | |
Moodys Corp US6153691059 |
451,15 21:48 |
451,31 446,70 |
+1,00 % 4,45 |
451,95 448,68 |
518,27 Tsd. | |
Hess Corporation US42809H1077 |
150,21 21:49 |
149,93 150,61 |
-0,27 % -0,40 |
151,08 148,92 |
522,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,4800 21:49 |
399,4600 395,1600 |
+3,88 % 15,32 |
412,6400 396,2800 |
525,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,28 21:49 |
163,46 162,40 |
+1,77 % 2,88 |
165,62 162,89 |
529,83 Tsd. | |
JM Smucker Company US8326964058 |
117,63 21:49 |
116,50 116,38 |
+1,07 % 1,25 |
117,73 115,44 |
531,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,05 21:49 |
145,35 144,70 |
+3,70 % 5,35 |
150,44 145,00 |
536,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,01 21:48 |
128,85 127,83 |
+3,27 % 4,18 |
132,96 128,85 |
537,92 Tsd. |