S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
78,7600 18:14 |
77,5900 77,2100 |
+2,01 % 1,55 |
78,9000 76,8800 |
215,65 Tsd. | |
|
Clorox Co US1890541097 |
135,40 18:15 |
134,13 134,15 |
+0,93 % 1,25 |
136,34 134,11 |
216,03 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,79 18:15 |
123,67 122,72 |
+3,32 % 4,07 |
126,86 122,80 |
216,77 Tsd. | |
|
Hess Corporation US42809H1077 |
150,37 18:14 |
149,93 150,61 |
-0,16 % -0,24 |
151,08 148,92 |
217,31 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,11 18:15 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
218,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.075,0700 18:15 |
1.075,6200 1.069,1100 |
+0,56 % 5,96 |
1.082,3400 1.062,8200 |
218,36 Tsd. | |
|
Republic Services Inc US7607591002 |
203,13 18:15 |
201,72 201,19 |
+0,96 % 1,94 |
203,35 201,23 |
218,61 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,54 18:15 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
219,65 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,8050 18:14 |
212,7000 210,2600 |
+0,73 % 1,55 |
212,8600 209,9000 |
222,21 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7600 18:15 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
223,24 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,6800 18:15 |
399,4600 395,1600 |
+2,16 % 8,52 |
407,2509 396,2800 |
223,54 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,90 18:16 |
147,51 146,79 |
+0,76 % 1,11 |
148,71 146,58 |
225,87 Tsd. | |
|
Universal Health Services US9139031002 |
180,16 18:16 |
180,00 178,68 |
+0,83 % 1,48 |
181,45 177,37 |
226,26 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,9100 18:16 |
311,0200 308,6400 |
+2,68 % 8,27 |
317,1850 311,0200 |
226,61 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,88 Tsd. |