S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,0600 21:43 |
254,8000 253,1700 |
+0,35 % 0,89 |
256,0500 252,3400 |
464,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,83 21:43 |
134,89 134,34 |
+0,36 % 0,49 |
135,15 133,83 |
478,85 Tsd. | |
Republic Services Inc US7607591002 |
203,83 21:43 |
201,72 201,19 |
+1,31 % 2,64 |
203,96 201,23 |
481,44 Tsd. | |
Bunge Global SA CH1300646267 |
111,17 21:42 |
109,98 110,33 |
+0,76 % 0,84 |
111,26 109,42 |
485,18 Tsd. | |
ResMed Inc US7611521078 |
207,06 21:43 |
205,69 205,31 |
+0,85 % 1,75 |
207,72 204,50 |
486,46 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7800 21:43 |
86,0600 86,0800 |
+0,81 % 0,70 |
87,2800 85,9200 |
489,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5600 21:43 |
209,8500 210,9300 |
-0,65 % -1,37 |
210,6100 208,1800 |
491,09 Tsd. | |
Ameren Corp US0236081024 |
73,78 21:44 |
73,24 72,75 |
+1,42 % 1,03 |
73,80 72,65 |
491,98 Tsd. | |
Hess Corporation US42809H1077 |
150,39 21:43 |
149,93 150,61 |
-0,15 % -0,22 |
151,08 148,92 |
494,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,6200 21:44 |
399,4600 395,1600 |
+3,91 % 15,46 |
412,6400 396,2800 |
496,24 Tsd. | |
Moodys Corp US6153691059 |
451,16 21:43 |
451,31 446,70 |
+1,00 % 4,46 |
451,95 448,68 |
503,55 Tsd. | |
JM Smucker Company US8326964058 |
117,57 21:43 |
116,50 116,38 |
+1,02 % 1,19 |
117,73 115,44 |
504,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,35 21:44 |
128,85 127,83 |
+3,54 % 4,53 |
132,96 128,85 |
505,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,40 21:43 |
163,46 162,40 |
+1,85 % 3,00 |
165,62 162,89 |
507,98 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 21:43 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
512,96 Tsd. |