S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
221,00 21:45 |
221,54 220,48 |
+0,24 % 0,52 |
224,34 219,93 |
361,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,13 21:45 |
197,68 196,85 |
+1,16 % 2,28 |
200,67 197,57 |
363,65 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3600 21:45 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
370,42 Tsd. | |
Synopsys Inc US8716071076 |
529,2600 21:45 |
530,4100 528,6400 |
+0,12 % 0,62 |
534,0000 524,2100 |
371,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,14 21:45 |
119,38 119,29 |
-0,13 % -0,15 |
120,00 118,77 |
372,50 Tsd. | |
Ameren Corp US0236081024 |
81,39 21:45 |
81,01 81,30 |
+0,11 % 0,09 |
81,76 80,70 |
383,80 Tsd. | |
KLA Corporation US4824801009 |
790,0700 21:45 |
804,9200 793,8300 |
-0,47 % -3,76 |
813,6250 781,6625 |
384,24 Tsd. | |
BXP Inc US1011211018 |
68,81 21:45 |
69,12 68,84 |
-0,04 % -0,03 |
69,42 68,31 |
386,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,80 21:45 |
162,52 162,40 |
-2,22 % -3,61 |
162,60 158,37 |
394,83 Tsd. | |
Generac Holding Inc US3687361044 |
144,90 21:45 |
144,47 143,85 |
+0,73 % 1,05 |
145,42 141,84 |
395,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7700 21:45 |
485,5100 487,8200 |
-2,68 % -13,05 |
485,7300 466,7600 |
398,05 Tsd. | |
Vulcan Materials US9291601097 |
242,49 21:45 |
245,09 243,84 |
-0,56 % -1,36 |
246,30 242,28 |
398,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,66 21:45 |
99,98 100,18 |
+0,48 % 0,48 |
100,79 99,98 |
405,31 Tsd. | |
General Dynamics Corporation US3695501086 |
293,93 21:45 |
291,71 292,20 |
+0,59 % 1,73 |
295,17 291,71 |
406,49 Tsd. | |
Eastman Chemical Co US2774321002 |
96,21 21:45 |
95,91 95,63 |
+0,60 % 0,58 |
96,30 95,15 |
406,98 Tsd. |