S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,4200 21:53 |
261,0500 260,3400 |
+0,80 % 2,08 |
264,3700 258,4100 |
389,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,57 21:53 |
197,68 196,85 |
+1,38 % 2,72 |
200,67 197,57 |
393,02 Tsd. | |
Universal Health Services US9139031002 |
221,09 21:53 |
221,54 220,48 |
+0,28 % 0,61 |
224,34 219,93 |
394,93 Tsd. | |
KLA Corporation US4824801009 |
792,1101 21:53 |
804,9200 793,8300 |
-0,22 % -1,72 |
813,6250 781,6625 |
400,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0700 21:52 |
353,9700 357,0000 |
-1,38 % -4,93 |
357,2500 350,5400 |
401,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,21 21:53 |
119,38 119,29 |
-0,07 % -0,08 |
120,00 118,77 |
406,47 Tsd. | |
BXP Inc US1011211018 |
68,79 21:53 |
69,12 68,84 |
-0,07 % -0,05 |
69,42 68,31 |
414,42 Tsd. | |
Generac Holding Inc US3687361044 |
144,79 21:53 |
144,47 143,85 |
+0,65 % 0,94 |
145,42 141,84 |
420,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,6700 21:53 |
485,5100 487,8200 |
-2,49 % -12,15 |
485,7300 466,7600 |
423,32 Tsd. | |
Eastman Chemical Co US2774321002 |
96,03 21:53 |
95,91 95,63 |
+0,42 % 0,40 |
96,30 95,15 |
430,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,70 21:53 |
162,52 162,40 |
-2,28 % -3,70 |
162,60 158,37 |
435,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,46 21:52 |
238,77 240,10 |
+0,57 % 1,36 |
242,17 238,77 |
439,82 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,99 21:53 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
443,97 Tsd. | |
Ameren Corp US0236081024 |
81,28 21:53 |
81,01 81,30 |
-0,02 % -0,02 |
81,76 80,70 |
446,48 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,65 21:52 |
239,35 239,37 |
+0,95 % 2,28 |
242,80 237,38 |
448,92 Tsd. |