S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2100 21:30 |
261,0500 260,3400 |
+1,10 % 2,87 |
264,3700 258,4100 |
333,10 Tsd. | |
Humana Inc US4448591028 |
356,04 21:30 |
355,45 356,84 |
-0,22 % -0,80 |
360,56 355,45 |
335,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,01 21:30 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
338,09 Tsd. | |
Ameren Corp US0236081024 |
81,58 21:30 |
81,01 81,30 |
+0,34 % 0,28 |
81,76 80,70 |
348,81 Tsd. | |
Generac Holding Inc US3687361044 |
144,99 21:30 |
144,47 143,85 |
+0,79 % 1,14 |
145,42 141,84 |
350,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2750 21:31 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
353,67 Tsd. | |
KLA Corporation US4824801009 |
788,9400 21:30 |
804,9200 793,8300 |
-0,62 % -4,89 |
813,6250 781,6625 |
358,28 Tsd. | |
Synopsys Inc US8716071076 |
528,7850 21:31 |
530,4100 528,6400 |
+0,03 % 0,15 |
534,0000 524,2100 |
358,86 Tsd. | |
BXP Inc US1011211018 |
68,82 21:30 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
362,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,6300 21:30 |
485,5100 487,8200 |
-2,91 % -14,19 |
485,7300 466,7600 |
364,52 Tsd. | |
Vulcan Materials US9291601097 |
243,14 21:30 |
245,09 243,84 |
-0,29 % -0,70 |
246,30 242,28 |
365,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,60 21:30 |
162,52 162,40 |
-2,34 % -3,80 |
162,60 158,37 |
365,31 Tsd. | |
General Dynamics Corporation US3695501086 |
293,88 21:30 |
291,71 292,20 |
+0,57 % 1,68 |
295,17 291,71 |
366,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,44 21:30 |
147,55 146,88 |
-1,66 % -2,44 |
147,58 143,68 |
369,07 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,52 21:31 |
99,98 100,18 |
+0,33 % 0,34 |
100,79 99,98 |
374,83 Tsd. |