S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
206,76 20:26 |
205,69 205,31 |
+0,71 % 1,45 |
207,29 204,50 |
350,17 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,8100 20:26 |
86,0600 86,0800 |
+0,85 % 0,73 |
87,2800 85,9200 |
350,62 Tsd. | |
|
United Rentals US9113631090 |
737,23 20:26 |
707,24 707,41 |
+4,22 % 29,82 |
737,23 707,24 |
354,62 Tsd. | |
|
JM Smucker Company US8326964058 |
117,39 20:26 |
116,50 116,38 |
+0,86 % 1,01 |
117,73 115,44 |
355,02 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,20 20:21 |
128,85 127,83 |
+3,42 % 4,37 |
132,74 128,85 |
355,31 Tsd. | |
|
Autodesk Inc US0527691069 |
252,9100 20:28 |
254,8000 253,1700 |
-0,10 % -0,26 |
256,0500 252,3400 |
360,42 Tsd. | |
|
Ameren Corp US0236081024 |
73,53 20:26 |
73,24 72,75 |
+1,07 % 0,78 |
73,70 72,65 |
366,44 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,6250 20:26 |
399,4600 395,1600 |
+3,66 % 14,47 |
410,5600 396,2800 |
367,71 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,01 20:27 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
367,81 Tsd. | |
|
Hess Corporation US42809H1077 |
150,34 20:27 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
375,56 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,81 20:26 |
134,89 134,34 |
+0,35 % 0,47 |
135,05 133,83 |
376,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6000 20:27 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,8900 76,8800 |
379,20 Tsd. | |
|
Republic Services Inc US7607591002 |
203,51 20:27 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
379,70 Tsd. | |
|
DTE Energy Company US2333311072 |
114,38 20:26 |
113,58 113,13 |
+1,10 % 1,25 |
114,87 113,14 |
381,90 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,2900 20:26 |
209,8500 210,9300 |
-0,78 % -1,64 |
210,6100 208,1800 |
383,33 Tsd. |