S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,9650 20:15 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,2800 85,9200 |
337,21 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,6800 20:15 |
212,7000 210,2600 |
+1,15 % 2,42 |
213,3000 209,9000 |
340,82 Tsd. | |
ResMed Inc US7611521078 |
207,06 20:16 |
205,69 205,31 |
+0,85 % 1,75 |
207,29 204,50 |
342,30 Tsd. | |
JM Smucker Company US8326964058 |
117,39 20:15 |
116,50 116,38 |
+0,87 % 1,01 |
117,73 115,44 |
345,62 Tsd. | |
United Rentals US9113631090 |
735,10 20:14 |
707,24 707,41 |
+3,91 % 27,69 |
735,37 707,24 |
347,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,57 20:15 |
128,85 127,83 |
+3,71 % 4,74 |
132,74 128,85 |
352,84 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 20:15 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
354,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2550 20:15 |
399,4600 395,1600 |
+3,82 % 15,10 |
410,5600 396,2800 |
354,99 Tsd. | |
Ameren Corp US0236081024 |
73,52 20:16 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
355,08 Tsd. | |
Clorox Co US1890541097 |
136,06 20:15 |
134,13 134,15 |
+1,42 % 1,91 |
136,34 134,11 |
360,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,73 20:15 |
134,89 134,34 |
+0,29 % 0,39 |
135,05 133,83 |
362,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3600 20:16 |
97,1600 97,1600 |
+0,21 % 0,20 |
98,2700 97,0500 |
362,85 Tsd. | |
Hess Corporation US42809H1077 |
150,35 20:16 |
149,93 150,61 |
-0,17 % -0,26 |
151,08 148,92 |
364,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7500 20:15 |
77,5900 77,2100 |
+3,29 % 2,54 |
79,8900 76,8800 |
365,20 Tsd. | |
Republic Services Inc US7607591002 |
203,73 20:15 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
365,26 Tsd. |