S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,91 21:16 |
128,85 127,83 |
+3,97 % 5,08 |
132,96 128,85 |
414,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6500 21:15 |
86,0600 86,0800 |
+0,66 % 0,57 |
87,2800 85,9200 |
416,32 Tsd. | |
Autodesk Inc US0527691069 |
254,1850 21:15 |
254,8000 253,1700 |
+0,40 % 1,02 |
256,0500 252,3400 |
420,38 Tsd. | |
Bunge Global SA CH1300646267 |
110,75 21:16 |
109,98 110,33 |
+0,38 % 0,42 |
111,20 109,42 |
421,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,5400 21:15 |
399,4600 395,1600 |
+4,15 % 16,38 |
412,6400 396,2800 |
424,05 Tsd. | |
JM Smucker Company US8326964058 |
117,46 21:15 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
424,72 Tsd. | |
Ameren Corp US0236081024 |
73,58 21:16 |
73,24 72,75 |
+1,13 % 0,83 |
73,70 72,65 |
425,48 Tsd. | |
United Rentals US9113631090 |
740,11 21:15 |
707,24 707,41 |
+4,62 % 32,70 |
741,27 707,24 |
426,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 21:15 |
134,89 134,34 |
+0,53 % 0,71 |
135,06 133,83 |
430,06 Tsd. | |
Republic Services Inc US7607591002 |
203,55 21:16 |
201,72 201,19 |
+1,17 % 2,36 |
203,96 201,23 |
439,09 Tsd. | |
GoDaddy Inc US3802371076 |
147,91 21:16 |
147,51 146,79 |
+0,76 % 1,12 |
148,71 146,58 |
439,99 Tsd. | |
Hess Corporation US42809H1077 |
150,61 21:16 |
149,93 150,61 |
+0,00 % 0,00 |
151,08 148,92 |
445,31 Tsd. | |
Moodys Corp US6153691059 |
450,71 21:14 |
451,31 446,70 |
+0,90 % 4,01 |
451,95 448,68 |
448,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3200 21:15 |
209,8500 210,9300 |
-0,76 % -1,61 |
210,6100 208,1800 |
450,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9050 21:15 |
77,5900 77,2100 |
+3,49 % 2,70 |
79,9100 76,8800 |
455,07 Tsd. |