S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
255,4603 15:50 |
254,8000 253,1700 |
+0,90 % 2,29 |
255,4603 253,7678 |
33,63 Tsd. | |
|
American Water Works US0304201033 |
137,50 15:51 |
137,25 136,33 |
+0,86 % 1,17 |
137,89 136,82 |
33,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,14 15:51 |
203,72 203,21 |
+0,46 % 0,93 |
204,26 203,27 |
34,45 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,40 15:51 |
171,00 170,12 |
+1,34 % 2,28 |
172,45 170,46 |
34,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3450 15:51 |
77,5900 77,2100 |
+1,47 % 1,14 |
78,3450 76,8800 |
35,11 Tsd. | |
|
Hologic Inc US4364401012 |
77,7200 15:51 |
77,6000 77,3400 |
+0,49 % 0,38 |
77,8500 77,3000 |
35,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,64 15:52 |
145,34 144,59 |
+1,42 % 2,05 |
147,05 144,29 |
35,40 Tsd. | |
|
KLA Corporation US4824801009 |
859,8600 15:51 |
861,3100 858,1200 |
+0,20 % 1,74 |
865,6850 853,9300 |
35,45 Tsd. | |
|
DTE Energy Company US2333311072 |
113,84 15:51 |
113,58 113,13 |
+0,63 % 0,71 |
114,05 113,14 |
35,58 Tsd. | |
|
Synopsys Inc US8716071076 |
618,7900 15:51 |
619,3900 616,0100 |
+0,45 % 2,78 |
620,4300 616,9800 |
35,74 Tsd. | |
|
AO Smith Corp US8318652091 |
89,97 15:51 |
88,77 87,80 |
+2,47 % 2,17 |
90,00 88,50 |
35,95 Tsd. | |
|
Republic Services Inc US7607591002 |
202,57 15:51 |
201,72 201,19 |
+0,69 % 1,38 |
202,60 201,23 |
36,11 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,06 15:51 |
53,81 53,90 |
+2,14 % 1,16 |
55,06 53,81 |
36,24 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,32 15:51 |
226,71 226,08 |
+0,55 % 1,24 |
227,67 225,40 |
36,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,07 15:51 |
247,80 246,73 |
+1,35 % 3,34 |
250,11 247,80 |
36,61 Tsd. |