S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,7100 21:05 |
86,0600 86,0800 |
+0,73 % 0,63 |
87,2800 85,9200 |
401,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,76 21:06 |
128,85 127,83 |
+3,86 % 4,93 |
132,96 128,85 |
402,30 Tsd. | |
JM Smucker Company US8326964058 |
117,38 21:05 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
403,33 Tsd. | |
Bunge Global SA CH1300646267 |
110,80 21:05 |
109,98 110,33 |
+0,43 % 0,47 |
111,20 109,42 |
406,28 Tsd. | |
GoDaddy Inc US3802371076 |
147,80 21:05 |
147,51 146,79 |
+0,69 % 1,01 |
148,71 146,58 |
407,15 Tsd. | |
Autodesk Inc US0527691069 |
254,0800 21:05 |
254,8000 253,1700 |
+0,36 % 0,91 |
256,0500 252,3400 |
408,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,9701 21:06 |
399,4600 395,1600 |
+4,25 % 16,81 |
412,1700 396,2800 |
410,48 Tsd. | |
United Rentals US9113631090 |
740,00 21:04 |
707,24 707,41 |
+4,61 % 32,60 |
741,27 707,24 |
410,59 Tsd. | |
Ameren Corp US0236081024 |
73,57 21:06 |
73,24 72,75 |
+1,13 % 0,82 |
73,70 72,65 |
410,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,92 21:05 |
134,89 134,34 |
+0,43 % 0,58 |
135,05 133,83 |
415,43 Tsd. | |
Hess Corporation US42809H1077 |
150,59 21:05 |
149,93 150,61 |
-0,01 % -0,02 |
151,08 148,92 |
420,90 Tsd. | |
Republic Services Inc US7607591002 |
203,56 21:04 |
201,72 201,19 |
+1,18 % 2,37 |
203,96 201,23 |
426,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3900 21:06 |
209,8500 210,9300 |
-0,73 % -1,54 |
210,6100 208,1800 |
435,12 Tsd. | |
Moodys Corp US6153691059 |
451,00 21:04 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
435,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5300 21:04 |
77,5900 77,2100 |
+3,00 % 2,32 |
79,8900 76,8800 |
438,22 Tsd. |