S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
740,35 21:37 |
707,24 707,41 |
+4,66 % 32,94 |
741,87 707,24 |
456,01 Tsd. | |
Bunge Global SA CH1300646267 |
111,24 21:38 |
109,98 110,33 |
+0,82 % 0,91 |
111,25 109,42 |
466,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,03 21:38 |
134,89 134,34 |
+0,51 % 0,69 |
135,15 133,83 |
468,74 Tsd. | |
Republic Services Inc US7607591002 |
203,90 21:38 |
201,72 201,19 |
+1,35 % 2,71 |
203,96 201,23 |
474,18 Tsd. | |
ResMed Inc US7611521078 |
207,11 21:38 |
205,69 205,31 |
+0,88 % 1,80 |
207,72 204,50 |
476,32 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7890 21:38 |
86,0600 86,0800 |
+0,82 % 0,71 |
87,2800 85,9200 |
478,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5999 21:37 |
209,8500 210,9300 |
-0,63 % -1,33 |
210,6100 208,1800 |
478,77 Tsd. | |
Ameren Corp US0236081024 |
73,73 21:39 |
73,24 72,75 |
+1,35 % 0,98 |
73,78 72,65 |
479,02 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,65 21:38 |
128,85 127,83 |
+3,77 % 4,82 |
132,96 128,85 |
479,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,5100 21:37 |
399,4600 395,1600 |
+4,14 % 16,35 |
412,6400 396,2800 |
480,48 Tsd. | |
Hess Corporation US42809H1077 |
150,58 21:39 |
149,93 150,61 |
-0,02 % -0,03 |
151,08 148,92 |
483,30 Tsd. | |
JM Smucker Company US8326964058 |
117,56 21:38 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
484,78 Tsd. | |
Moodys Corp US6153691059 |
451,28 21:38 |
451,31 446,70 |
+1,02 % 4,58 |
451,95 448,68 |
495,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,21 21:38 |
163,46 162,40 |
+1,73 % 2,81 |
165,62 162,89 |
498,70 Tsd. | |
GoDaddy Inc US3802371076 |
148,20 21:38 |
147,51 146,79 |
+0,96 % 1,41 |
148,71 146,58 |
499,25 Tsd. |