S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,91 20:47 |
109,98 110,33 |
+0,53 % 0,58 |
111,20 109,42 |
372,93 Tsd. | |
United Rentals US9113631090 |
738,17 20:45 |
707,24 707,41 |
+4,35 % 30,76 |
738,67 707,24 |
375,89 Tsd. | |
JM Smucker Company US8326964058 |
117,32 20:47 |
116,50 116,38 |
+0,81 % 0,94 |
117,73 115,44 |
376,12 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7900 20:47 |
86,0600 86,0800 |
+0,82 % 0,71 |
87,2800 85,9200 |
378,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,56 20:47 |
128,85 127,83 |
+3,70 % 4,73 |
132,74 128,85 |
381,05 Tsd. | |
GoDaddy Inc US3802371076 |
148,11 20:47 |
147,51 146,79 |
+0,90 % 1,32 |
148,71 146,58 |
383,77 Tsd. | |
Autodesk Inc US0527691069 |
253,9400 20:47 |
254,8000 253,1700 |
+0,30 % 0,77 |
256,0500 252,3400 |
386,13 Tsd. | |
Ameren Corp US0236081024 |
73,55 20:48 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
387,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,0798 20:47 |
399,4600 395,1600 |
+3,78 % 14,92 |
410,9100 396,2800 |
388,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,88 20:47 |
134,89 134,34 |
+0,40 % 0,54 |
135,05 133,83 |
395,23 Tsd. | |
Hess Corporation US42809H1077 |
150,33 20:46 |
149,93 150,61 |
-0,19 % -0,28 |
151,08 148,92 |
398,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3200 20:47 |
77,5900 77,2100 |
+2,73 % 2,11 |
79,8900 76,8800 |
406,49 Tsd. | |
Republic Services Inc US7607591002 |
203,52 20:46 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
407,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3000 20:47 |
209,8500 210,9300 |
-0,77 % -1,63 |
210,6100 208,1800 |
409,00 Tsd. | |
Moodys Corp US6153691059 |
450,46 20:47 |
451,31 446,70 |
+0,84 % 3,76 |
451,95 448,68 |
415,09 Tsd. |