S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
196,20 15:53 |
195,85 194,34 |
+0,96 % 1,86 |
199,33 195,52 |
30,08 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,02 15:52 |
111,41 110,49 |
+0,48 % 0,53 |
112,12 110,94 |
30,34 Tsd. | |
|
Public Storage US74460D1090 |
316,14 15:52 |
319,91 320,88 |
-1,48 % -4,74 |
320,53 315,21 |
30,38 Tsd. | |
|
Pool Corporation US73278L1052 |
343,7850 15:53 |
348,8000 344,0400 |
-0,07 % -0,26 |
350,1150 343,6500 |
30,51 Tsd. | |
|
Trimble Inc US8962391004 |
53,8400 15:52 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,6626 |
30,58 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,02 15:53 |
425,91 419,87 |
+1,46 % 6,15 |
428,50 424,21 |
30,75 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,73 15:51 |
953,78 919,37 |
+3,63 % 33,36 |
966,50 950,00 |
31,22 Tsd. | |
|
Xylem Inc US98419M1009 |
132,87 15:53 |
132,95 131,49 |
+1,05 % 1,38 |
134,27 132,48 |
31,32 Tsd. | |
|
United Rentals US9113631090 |
716,71 15:53 |
718,18 702,19 |
+2,07 % 14,52 |
727,56 714,13 |
31,33 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,02 15:53 |
215,90 214,09 |
+0,90 % 1,93 |
217,60 215,77 |
31,34 Tsd. | |
|
Ameren Corp US0236081024 |
81,13 15:52 |
80,79 81,26 |
-0,16 % -0,13 |
81,34 80,61 |
32,18 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,36 15:52 |
504,63 505,00 |
-0,32 % -1,64 |
505,24 502,73 |
32,41 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,8150 15:50 |
263,5000 262,8200 |
+0,38 % 1,00 |
264,4700 263,4400 |
33,51 Tsd. | |
|
KLA Corporation US4824801009 |
814,0000 15:52 |
811,5000 793,8900 |
+2,53 % 20,11 |
814,2000 804,0400 |
33,61 Tsd. | |
|
Cummins Inc US2310211063 |
297,31 15:53 |
296,54 291,99 |
+1,82 % 5,32 |
299,48 294,80 |
33,70 Tsd. |