S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
410,09 16:53 |
409,98 408,82 |
+0,31 % 1,27 |
410,93 403,52 |
100,51 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0500 16:53 |
244,3300 245,0900 |
-0,02 % -0,04 |
246,4300 243,5600 |
100,74 Tsd. | |
|
Public Storage US74460D1090 |
360,74 16:53 |
362,28 362,99 |
-0,62 % -2,25 |
363,90 360,00 |
101,30 Tsd. | |
|
Republic Services Inc US7607591002 |
203,94 16:53 |
204,66 205,36 |
-0,69 % -1,42 |
205,13 203,22 |
104,30 Tsd. | |
|
DaVita Inc US23918K1088 |
164,89 16:53 |
165,93 165,19 |
-0,18 % -0,30 |
166,04 164,25 |
106,89 Tsd. | |
|
KLA Corporation US4824801009 |
748,7950 16:52 |
749,3400 736,4000 |
+1,68 % 12,40 |
750,9200 736,0000 |
107,35 Tsd. | |
|
MSCI Inc US55354G1004 |
561,98 16:52 |
567,59 566,66 |
-0,83 % -4,68 |
569,35 561,62 |
108,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9800 16:52 |
269,1800 269,4000 |
-0,53 % -1,42 |
269,2100 266,5300 |
108,81 Tsd. | |
|
Ecolab Inc US2788651006 |
251,80 16:51 |
252,56 253,20 |
-0,55 % -1,41 |
253,09 250,45 |
108,95 Tsd. | |
|
Sherwin Williams US8243481061 |
381,95 16:52 |
380,26 379,06 |
+0,76 % 2,89 |
382,83 378,28 |
109,12 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,09 16:52 |
262,79 262,08 |
+0,77 % 2,01 |
265,21 260,98 |
110,58 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,18 16:53 |
165,90 166,65 |
-0,89 % -1,48 |
166,29 164,75 |
110,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,91 16:53 |
226,39 225,76 |
+1,40 % 3,15 |
228,91 226,11 |
112,18 Tsd. | |
|
JM Smucker Company US8326964058 |
120,99 16:53 |
120,50 120,88 |
+0,09 % 0,11 |
121,78 120,36 |
112,32 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,98 16:53 |
121,65 121,08 |
+1,57 % 1,90 |
123,08 121,65 |
113,10 Tsd. |