S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
114,39 19:16 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
274,76 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 19:16 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
275,47 Tsd. | |
Axon Enterprise US05464C1018 |
316,5554 19:16 |
311,0200 308,6400 |
+2,56 % 7,92 |
317,1850 311,0200 |
276,04 Tsd. | |
Ameren Corp US0236081024 |
73,51 19:16 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
276,75 Tsd. | |
Hess Corporation US42809H1077 |
149,98 19:16 |
149,93 150,61 |
-0,42 % -0,63 |
151,08 148,92 |
277,84 Tsd. | |
Trimble Inc US8962391004 |
58,2483 19:16 |
57,5500 57,2900 |
+1,67 % 0,96 |
58,5399 57,2800 |
278,53 Tsd. | |
United Rentals US9113631090 |
733,25 19:16 |
707,24 707,41 |
+3,65 % 25,84 |
733,78 707,24 |
279,18 Tsd. | |
Clorox Co US1890541097 |
135,55 19:16 |
134,13 134,15 |
+1,04 % 1,40 |
136,34 134,11 |
282,07 Tsd. | |
JM Smucker Company US8326964058 |
117,10 19:15 |
116,50 116,38 |
+0,62 % 0,72 |
117,73 115,44 |
282,93 Tsd. | |
Evergy Inc US30034W1062 |
54,7100 19:15 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
284,81 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,4350 19:16 |
212,7000 210,2600 |
+1,03 % 2,18 |
213,0300 209,9000 |
285,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,8900 19:15 |
399,4600 395,1600 |
+2,97 % 11,73 |
407,2509 396,2800 |
288,98 Tsd. | |
Republic Services Inc US7607591002 |
203,66 19:16 |
201,72 201,19 |
+1,23 % 2,47 |
203,96 201,23 |
292,20 Tsd. | |
ResMed Inc US7611521078 |
206,04 19:16 |
205,69 205,31 |
+0,35 % 0,73 |
206,34 204,50 |
292,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,24 19:16 |
80,07 79,59 |
+0,82 % 0,65 |
80,42 79,36 |
296,76 Tsd. |