S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
213,1350 20:34 |
212,7000 210,2600 |
+1,37 % 2,88 |
213,3000 209,9000 |
355,77 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,49 20:33 |
128,85 127,83 |
+3,64 % 4,66 |
132,74 128,85 |
358,36 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9200 20:33 |
86,0600 86,0800 |
+0,98 % 0,84 |
87,2800 85,9200 |
358,77 Tsd. | |
|
United Rentals US9113631090 |
736,97 20:34 |
707,24 707,41 |
+4,18 % 29,56 |
737,23 707,24 |
360,15 Tsd. | |
|
JM Smucker Company US8326964058 |
117,47 20:33 |
116,50 116,38 |
+0,94 % 1,09 |
117,73 115,44 |
363,40 Tsd. | |
|
Autodesk Inc US0527691069 |
253,1500 20:34 |
254,8000 253,1700 |
-0,01 % -0,02 |
256,0500 252,3400 |
367,42 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,91 20:33 |
147,51 146,79 |
+0,76 % 1,12 |
148,71 146,58 |
371,58 Tsd. | |
|
Ameren Corp US0236081024 |
73,61 20:34 |
73,24 72,75 |
+1,18 % 0,86 |
73,70 72,65 |
372,87 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,1000 20:33 |
399,4600 395,1600 |
+3,78 % 14,94 |
410,6000 396,2800 |
376,86 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,65 20:33 |
134,89 134,34 |
+0,23 % 0,31 |
135,05 133,83 |
382,04 Tsd. | |
|
Hess Corporation US42809H1077 |
150,20 20:34 |
149,93 150,61 |
-0,27 % -0,41 |
151,08 148,92 |
385,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5550 20:34 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,8900 76,8800 |
386,43 Tsd. | |
|
Republic Services Inc US7607591002 |
203,53 20:33 |
201,72 201,19 |
+1,16 % 2,34 |
203,96 201,23 |
390,15 Tsd. | |
|
Vulcan Materials US9291601097 |
261,84 20:32 |
255,07 253,90 |
+3,13 % 7,94 |
261,86 254,61 |
397,51 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
208,8700 20:34 |
209,8500 210,9300 |
-0,98 % -2,06 |
210,6100 208,1800 |
398,18 Tsd. |