S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
740,00 21:41 |
707,24 707,41 |
+4,61 % 32,59 |
741,87 707,24 |
462,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,91 21:41 |
134,89 134,34 |
+0,42 % 0,57 |
135,15 133,83 |
476,02 Tsd. | |
Bunge Global SA CH1300646267 |
111,09 21:41 |
109,98 110,33 |
+0,69 % 0,76 |
111,26 109,42 |
479,01 Tsd. | |
Republic Services Inc US7607591002 |
203,81 21:41 |
201,72 201,19 |
+1,30 % 2,62 |
203,96 201,23 |
479,20 Tsd. | |
Ameren Corp US0236081024 |
73,71 21:41 |
73,24 72,75 |
+1,32 % 0,96 |
73,78 72,65 |
482,57 Tsd. | |
ResMed Inc US7611521078 |
207,05 21:41 |
205,69 205,31 |
+0,85 % 1,74 |
207,72 204,50 |
482,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7800 21:41 |
86,0600 86,0800 |
+0,81 % 0,70 |
87,2800 85,9200 |
485,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,4700 21:41 |
399,4600 395,1600 |
+3,87 % 15,31 |
412,6400 396,2800 |
486,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6000 21:41 |
209,8500 210,9300 |
-0,63 % -1,33 |
210,6100 208,1800 |
487,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,54 21:41 |
128,85 127,83 |
+3,68 % 4,71 |
132,96 128,85 |
490,03 Tsd. | |
Hess Corporation US42809H1077 |
150,45 21:42 |
149,93 150,61 |
-0,11 % -0,16 |
151,08 148,92 |
492,18 Tsd. | |
Moodys Corp US6153691059 |
451,24 21:41 |
451,31 446,70 |
+1,02 % 4,54 |
451,95 448,68 |
500,27 Tsd. | |
JM Smucker Company US8326964058 |
117,57 21:41 |
116,50 116,38 |
+1,02 % 1,19 |
117,73 115,44 |
500,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,27 21:41 |
163,46 162,40 |
+1,77 % 2,87 |
165,62 162,89 |
506,58 Tsd. | |
GoDaddy Inc US3802371076 |
148,06 21:41 |
147,51 146,79 |
+0,87 % 1,27 |
148,71 146,58 |
509,87 Tsd. |