S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,07 17:35 |
180,00 178,68 |
+0,78 % 1,39 |
181,45 177,37 |
172,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 17:36 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
173,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,81 17:37 |
80,07 79,59 |
+0,28 % 0,22 |
80,24 79,36 |
177,00 Tsd. | |
DTE Energy Company US2333311072 |
114,42 17:36 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
177,86 Tsd. | |
Hess Corporation US42809H1077 |
150,22 17:38 |
149,93 150,61 |
-0,26 % -0,39 |
151,08 148,92 |
179,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3350 17:37 |
119,1200 118,7400 |
+0,50 % 0,60 |
119,9500 118,8400 |
180,55 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,8900 17:35 |
212,7000 210,2600 |
+0,30 % 0,63 |
212,8600 209,9000 |
183,03 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9600 17:37 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
183,67 Tsd. | |
Republic Services Inc US7607591002 |
202,80 17:36 |
201,72 201,19 |
+0,80 % 1,61 |
203,35 201,23 |
184,91 Tsd. | |
Garmin Ltd CH0114405324 |
173,36 17:35 |
171,00 170,12 |
+1,90 % 3,24 |
173,83 170,46 |
185,75 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,4350 17:37 |
1.075,6200 1.069,1100 |
+0,59 % 6,33 |
1.082,3400 1.062,8200 |
185,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,8600 17:36 |
399,4600 395,1600 |
+1,70 % 6,70 |
407,2509 396,2800 |
187,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,98 17:36 |
140,36 139,95 |
+0,74 % 1,03 |
141,21 139,80 |
187,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,38 17:36 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
187,92 Tsd. | |
Veralto Corporation US92338C1036 |
99,05 17:36 |
98,50 98,01 |
+1,06 % 1,04 |
99,89 98,50 |
188,93 Tsd. |