S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,87 16:18 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
72,83 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,60 16:17 |
140,36 139,95 |
+0,46 % 0,65 |
140,97 139,80 |
74,10 Tsd. | |
|
United Rentals US9113631090 |
725,99 16:16 |
707,24 707,41 |
+2,63 % 18,58 |
728,00 707,24 |
74,19 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:17 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8600 44,0054 |
76,59 Tsd. | |
|
JM Smucker Company US8326964058 |
117,52 16:17 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
76,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2750 16:17 |
153,7900 153,3100 |
-0,02 % -0,04 |
153,9050 153,1900 |
77,01 Tsd. | |
|
Vulcan Materials US9291601097 |
257,06 16:14 |
255,07 253,90 |
+1,25 % 3,16 |
257,65 254,61 |
77,21 Tsd. | |
|
ResMed Inc US7611521078 |
205,10 16:17 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,50 |
78,04 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3500 16:17 |
87,1700 87,0300 |
+1,52 % 1,32 |
89,1100 87,1700 |
79,20 Tsd. | |
|
Universal Health Services US9139031002 |
180,34 16:17 |
180,00 178,68 |
+0,93 % 1,66 |
181,33 177,37 |
79,49 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,55 16:17 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
79,99 Tsd. | |
|
Ameren Corp US0236081024 |
73,35 16:17 |
73,24 72,75 |
+0,82 % 0,60 |
73,56 72,65 |
80,64 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,89 16:17 |
76,56 76,23 |
+2,18 % 1,66 |
78,04 76,15 |
81,08 Tsd. | |
|
KLA Corporation US4824801009 |
855,0500 16:18 |
861,3100 858,1200 |
-0,36 % -3,07 |
865,6850 851,0400 |
81,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,34 16:17 |
163,46 162,40 |
+1,19 % 1,94 |
164,93 162,89 |
82,97 Tsd. |