S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,37 18:13 |
134,13 134,15 |
+0,91 % 1,22 |
136,34 134,11 |
214,68 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0450 18:13 |
86,0600 86,0800 |
+1,12 % 0,97 |
87,2800 85,9200 |
214,83 Tsd. | |
|
Hess Corporation US42809H1077 |
150,34 18:13 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
215,13 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,57 18:12 |
123,67 122,72 |
+3,14 % 3,85 |
126,86 122,80 |
216,13 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,03 18:09 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
216,33 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,69 18:14 |
145,34 144,59 |
+2,14 % 3,10 |
148,12 144,29 |
216,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.074,6600 18:13 |
1.075,6200 1.069,1100 |
+0,52 % 5,55 |
1.082,3400 1.062,8200 |
218,09 Tsd. | |
|
Republic Services Inc US7607591002 |
203,03 18:12 |
201,72 201,19 |
+0,91 % 1,84 |
203,35 201,23 |
218,15 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7550 18:14 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,8550 54,2300 |
221,31 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,8600 18:13 |
212,7000 210,2600 |
+0,76 % 1,60 |
212,8600 209,9000 |
221,68 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,5000 18:12 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
222,82 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,02 18:14 |
147,51 146,79 |
+0,84 % 1,23 |
148,71 146,58 |
223,79 Tsd. | |
|
Axon Enterprise US05464C1018 |
317,0000 18:15 |
311,0200 308,6400 |
+2,71 % 8,36 |
317,0000 311,0200 |
225,04 Tsd. | |
|
Universal Health Services US9139031002 |
180,03 18:14 |
180,00 178,68 |
+0,76 % 1,35 |
181,45 177,37 |
225,70 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,13 18:14 |
98,50 98,01 |
+1,14 % 1,12 |
99,89 98,50 |
231,80 Tsd. |