S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,49 18:10 |
134,13 134,15 |
+1,00 % 1,34 |
136,34 134,11 |
210,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7200 18:10 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,9000 76,8800 |
210,53 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0800 18:10 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
211,00 Tsd. | |
|
Hess Corporation US42809H1077 |
150,28 18:10 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
211,27 Tsd. | |
|
Universal Health Services US9139031002 |
179,72 18:09 |
180,00 178,68 |
+0,58 % 1,04 |
181,45 177,37 |
213,40 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.074,9208 18:10 |
1.075,6200 1.069,1100 |
+0,54 % 5,81 |
1.082,3400 1.062,8200 |
213,51 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,64 18:07 |
123,67 122,72 |
+3,19 % 3,92 |
126,86 122,80 |
214,18 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,61 18:10 |
145,34 144,59 |
+2,09 % 3,02 |
148,12 144,29 |
215,51 Tsd. | |
|
Republic Services Inc US7607591002 |
203,09 18:10 |
201,72 201,19 |
+0,94 % 1,90 |
203,35 201,23 |
215,53 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,03 18:09 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
215,73 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,82 18:09 |
147,51 146,79 |
+0,70 % 1,03 |
148,71 146,58 |
216,81 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,2300 18:09 |
212,7000 210,2600 |
+0,94 % 1,97 |
212,8600 209,9000 |
216,92 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7650 18:10 |
54,4200 54,1200 |
+1,19 % 0,65 |
54,8550 54,2300 |
219,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,9250 18:10 |
399,4600 395,1600 |
+1,97 % 7,77 |
407,2509 396,2800 |
220,80 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,6500 18:10 |
311,0200 308,6400 |
+2,60 % 8,01 |
316,6500 311,0200 |
222,10 Tsd. |