S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,9250 19:35 |
83,0600 83,1600 |
-0,28 % -0,24 |
83,3350 82,3802 |
2,61 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 19:36 |
28,75 28,54 |
-0,89 % -0,26 |
28,98 28,23 |
2,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,7600 19:35 |
452,7800 449,1000 |
-2,53 % -11,34 |
457,8800 436,7900 |
2,55 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7950 19:36 |
50,7300 50,7500 |
+0,09 % 0,05 |
51,0100 50,3800 |
2,52 Mio. | |
RTX Corporation US75513E1010 |
118,23 19:36 |
118,50 119,20 |
-0,81 % -0,97 |
119,04 117,75 |
2,43 Mio. | |
Coterra Energy Inc US1270971039 |
23,09 19:36 |
22,98 22,92 |
+0,72 % 0,17 |
23,25 22,89 |
2,42 Mio. | |
EOG Resources Inc US26875P1012 |
122,77 19:36 |
121,59 121,67 |
+0,90 % 1,10 |
123,33 121,42 |
2,42 Mio. | |
QUALCOMM Inc US7475251036 |
167,6200 19:36 |
168,8800 166,6100 |
+0,61 % 1,01 |
169,5000 166,0800 |
2,36 Mio. | |
EQT Corporation US26884L1098 |
33,49 19:36 |
33,69 33,55 |
-0,18 % -0,06 |
33,91 33,30 |
2,34 Mio. | |
Salesforce Inc US79466L3024 |
257,02 19:35 |
258,72 256,91 |
+0,04 % 0,11 |
259,37 255,60 |
2,33 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,52 19:36 |
22,42 22,30 |
+0,99 % 0,22 |
22,82 22,37 |
2,31 Mio. | |
WR Berkley Corp US0844231029 |
58,17 19:35 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,01 |
2,31 Mio. | |
APA Corporation US03743Q1085 |
25,1700 19:37 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,29 Mio. | |
Boston Scientific Corporation US1011371077 |
81,78 19:36 |
83,33 83,51 |
-2,07 % -1,73 |
83,46 81,59 |
2,27 Mio. | |
Microchip Technology Inc US5950171042 |
76,9500 19:36 |
78,2500 77,0000 |
-0,06 % -0,05 |
78,8500 76,8700 |
2,25 Mio. |