S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
439,7000 19:14 |
452,7800 449,1000 |
-2,09 % -9,40 |
457,8800 438,7500 |
2,39 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,35 19:15 |
46,90 46,73 |
+1,33 % 0,62 |
47,83 46,69 |
2,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8650 19:15 |
50,7300 50,7500 |
+0,23 % 0,12 |
51,0100 50,3800 |
2,31 Mio. | |
RTX Corporation US75513E1010 |
118,02 19:15 |
118,50 119,20 |
-0,99 % -1,18 |
119,04 117,75 |
2,29 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 19:15 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,28 Mio. | |
EOG Resources Inc US26875P1012 |
122,51 19:14 |
121,59 121,67 |
+0,69 % 0,84 |
123,33 121,42 |
2,28 Mio. | |
EQT Corporation US26884L1098 |
33,37 19:14 |
33,69 33,55 |
-0,54 % -0,18 |
33,91 33,30 |
2,27 Mio. | |
WR Berkley Corp US0844231029 |
58,07 19:14 |
58,76 58,75 |
-1,16 % -0,68 |
59,15 58,01 |
2,26 Mio. | |
Salesforce Inc US79466L3024 |
256,49 19:14 |
258,72 256,91 |
-0,17 % -0,43 |
259,37 255,60 |
2,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,50 19:15 |
22,42 22,30 |
+0,90 % 0,20 |
22,82 22,37 |
2,22 Mio. | |
International Paper Company US4601461035 |
49,75 19:13 |
49,96 49,83 |
-0,16 % -0,08 |
50,55 49,66 |
2,20 Mio. | |
PG&E Corporation US69331C1080 |
19,95 19:14 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,94 |
2,19 Mio. | |
Corning Inc US2193501051 |
43,27 19:14 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
2,14 Mio. | |
APA Corporation US03743Q1085 |
25,2050 19:14 |
24,3900 24,4400 |
+3,13 % 0,77 |
25,2650 24,3900 |
2,12 Mio. | |
QUALCOMM Inc US7475251036 |
166,8800 19:15 |
168,8800 166,6100 |
+0,16 % 0,27 |
169,5000 166,0800 |
2,10 Mio. |