S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,41 20:43 |
28,75 28,54 |
-0,47 % -0,14 |
28,98 28,18 |
3,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,50 20:42 |
355,10 354,12 |
-4,41 % -15,62 |
355,28 336,32 |
3,07 Mio. | |
International Business Machines Corp US4592001014 |
214,20 20:43 |
217,25 217,16 |
-1,36 % -2,96 |
218,84 213,00 |
3,01 Mio. | |
RTX Corporation US75513E1010 |
118,52 20:43 |
118,50 119,20 |
-0,57 % -0,69 |
119,04 117,75 |
3,01 Mio. | |
Salesforce Inc US79466L3024 |
256,89 20:42 |
258,72 256,91 |
-0,01 % -0,02 |
259,37 255,60 |
2,95 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,11 20:43 |
46,90 46,73 |
+0,81 % 0,38 |
47,83 46,69 |
2,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,6850 20:42 |
452,7800 449,1000 |
-2,10 % -9,42 |
457,8800 435,3150 |
2,93 Mio. | |
QUALCOMM Inc US7475251036 |
167,7250 20:43 |
168,8800 166,6100 |
+0,67 % 1,12 |
169,5000 166,0800 |
2,92 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:43 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,85 Mio. | |
Microchip Technology Inc US5950171042 |
76,8900 20:43 |
78,2500 77,0000 |
-0,14 % -0,11 |
78,8500 76,3200 |
2,77 Mio. | |
EOG Resources Inc US26875P1012 |
122,92 20:43 |
121,59 121,67 |
+1,03 % 1,25 |
123,33 121,42 |
2,76 Mio. | |
EQT Corporation US26884L1098 |
33,39 20:43 |
33,69 33,55 |
-0,49 % -0,17 |
33,91 33,30 |
2,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,54 20:43 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,71 Mio. | |
APA Corporation US03743Q1085 |
25,2100 20:43 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2650 24,3900 |
2,66 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 20:43 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
2,65 Mio. |