S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
117,82 18:53 |
118,50 119,20 |
-1,16 % -1,38 |
119,04 117,75 |
2,18 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8600 18:53 |
50,7300 50,7500 |
+0,22 % 0,11 |
51,0100 50,3800 |
2,16 Mio. | |
|
Salesforce Inc US79466L3024 |
256,38 18:54 |
258,72 256,91 |
-0,21 % -0,53 |
259,37 255,60 |
2,15 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,58 18:54 |
121,59 121,67 |
+0,75 % 0,91 |
123,33 121,42 |
2,15 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,04 18:53 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,15 Mio. | |
|
EQT Corporation US26884L1098 |
33,42 18:54 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,14 Mio. | |
|
International Paper Company US4601461035 |
49,75 18:54 |
49,96 49,83 |
-0,16 % -0,08 |
50,55 49,72 |
2,12 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,59 18:53 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,12 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 18:55 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,06 Mio. | |
|
PG&E Corporation US69331C1080 |
19,96 18:52 |
20,05 20,01 |
-0,25 % -0,05 |
20,07 19,94 |
2,06 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,3250 18:54 |
72,4500 71,9100 |
+0,58 % 0,42 |
73,4300 71,5000 |
1,95 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,5800 18:53 |
168,8800 166,6100 |
-0,02 % -0,03 |
169,5000 166,0800 |
1,95 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,48 18:54 |
453,50 451,78 |
+0,82 % 3,70 |
461,10 453,29 |
1,94 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,23 18:54 |
40,60 40,26 |
+2,40 % 0,97 |
41,61 40,50 |
1,94 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,53 18:54 |
176,63 177,24 |
-0,96 % -1,71 |
176,97 175,38 |
1,93 Mio. |