S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,22 20:05 |
217,25 217,16 |
-1,36 % -2,95 |
218,84 213,00 |
2,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 20:04 |
46,90 46,73 |
+0,77 % 0,36 |
47,83 46,69 |
2,82 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 20:04 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
2,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,0856 20:04 |
452,7800 449,1000 |
-2,23 % -10,01 |
457,8800 435,3150 |
2,75 Mio. | |
RTX Corporation US75513E1010 |
118,63 20:04 |
118,50 119,20 |
-0,48 % -0,58 |
119,04 117,75 |
2,75 Mio. | |
QUALCOMM Inc US7475251036 |
167,0600 20:05 |
168,8800 166,6100 |
+0,27 % 0,45 |
169,5000 166,0800 |
2,67 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:05 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,63 Mio. | |
EOG Resources Inc US26875P1012 |
122,71 20:04 |
121,59 121,67 |
+0,85 % 1,04 |
123,33 121,42 |
2,54 Mio. | |
Microchip Technology Inc US5950171042 |
76,9000 20:04 |
78,2500 77,0000 |
-0,13 % -0,10 |
78,8500 76,3200 |
2,52 Mio. | |
Boston Scientific Corporation US1011371077 |
81,76 20:04 |
83,33 83,51 |
-2,10 % -1,75 |
83,46 81,54 |
2,51 Mio. | |
Salesforce Inc US79466L3024 |
257,68 20:04 |
258,72 256,91 |
+0,30 % 0,77 |
259,37 255,60 |
2,48 Mio. | |
EQT Corporation US26884L1098 |
33,48 20:04 |
33,69 33,55 |
-0,22 % -0,08 |
33,91 33,30 |
2,47 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,60 20:03 |
22,42 22,30 |
+1,35 % 0,30 |
22,82 22,37 |
2,45 Mio. | |
APA Corporation US03743Q1085 |
25,1650 20:04 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,34 20:04 |
40,60 40,26 |
+2,67 % 1,08 |
41,61 40,50 |
2,40 Mio. |