S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,52 20:36 |
355,10 354,12 |
-4,41 % -15,60 |
355,28 336,32 |
3,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:36 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,18 |
3,02 Mio. | |
International Business Machines Corp US4592001014 |
214,17 20:35 |
217,25 217,16 |
-1,38 % -2,99 |
218,84 213,00 |
2,98 Mio. | |
RTX Corporation US75513E1010 |
118,52 20:35 |
118,50 119,20 |
-0,57 % -0,69 |
119,04 117,75 |
2,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4128 20:36 |
452,7800 449,1000 |
-2,16 % -9,69 |
457,8800 435,3150 |
2,92 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,11 20:36 |
46,90 46,73 |
+0,80 % 0,38 |
47,83 46,69 |
2,92 Mio. | |
Salesforce Inc US79466L3024 |
256,87 20:36 |
258,72 256,91 |
-0,02 % -0,04 |
259,37 255,60 |
2,91 Mio. | |
QUALCOMM Inc US7475251036 |
167,5050 20:35 |
168,8800 166,6100 |
+0,54 % 0,90 |
169,5000 166,0800 |
2,87 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 20:35 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,81 Mio. | |
EQT Corporation US26884L1098 |
33,39 20:36 |
33,69 33,55 |
-0,49 % -0,17 |
33,91 33,30 |
2,70 Mio. | |
Microchip Technology Inc US5950171042 |
76,9000 20:36 |
78,2500 77,0000 |
-0,13 % -0,10 |
78,8500 76,3200 |
2,70 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 20:36 |
121,59 121,67 |
+0,93 % 1,13 |
123,33 121,42 |
2,67 Mio. | |
APA Corporation US03743Q1085 |
25,1799 20:36 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,61 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 20:36 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,60 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 20:35 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
2,59 Mio. |