S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,51 20:33 |
355,10 354,12 |
-4,41 % -15,61 |
355,28 336,32 |
3,02 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:34 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,18 |
3,01 Mio. | |
International Business Machines Corp US4592001014 |
214,24 20:34 |
217,25 217,16 |
-1,35 % -2,92 |
218,84 213,00 |
2,97 Mio. | |
RTX Corporation US75513E1010 |
118,54 20:34 |
118,50 119,20 |
-0,56 % -0,66 |
119,04 117,75 |
2,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3650 20:33 |
452,7800 449,1000 |
-2,17 % -9,74 |
457,8800 435,3150 |
2,91 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,10 20:34 |
46,90 46,73 |
+0,79 % 0,37 |
47,83 46,69 |
2,91 Mio. | |
Salesforce Inc US79466L3024 |
257,18 20:33 |
258,72 256,91 |
+0,10 % 0,27 |
259,37 255,60 |
2,89 Mio. | |
QUALCOMM Inc US7475251036 |
167,4700 20:34 |
168,8800 166,6100 |
+0,52 % 0,86 |
169,5000 166,0800 |
2,86 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 20:34 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,80 Mio. | |
EQT Corporation US26884L1098 |
33,40 20:34 |
33,69 33,55 |
-0,45 % -0,15 |
33,91 33,30 |
2,69 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 20:34 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
2,66 Mio. | |
Microchip Technology Inc US5950171042 |
76,8300 20:34 |
78,2500 77,0000 |
-0,22 % -0,17 |
78,8500 76,3200 |
2,65 Mio. | |
APA Corporation US03743Q1085 |
25,1750 20:34 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 20:34 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,59 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 20:34 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
2,58 Mio. |