S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,9400 18:35 |
50,7300 50,7500 |
+0,37 % 0,19 |
51,0100 50,3800 |
2,04 Mio. | |
|
Salesforce Inc US79466L3024 |
256,89 18:35 |
258,72 256,91 |
-0,01 % -0,02 |
259,37 256,14 |
2,03 Mio. | |
|
International Paper Company US4601461035 |
49,96 18:36 |
49,96 49,83 |
+0,26 % 0,13 |
50,55 49,83 |
2,03 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,68 18:35 |
22,42 22,30 |
+1,70 % 0,38 |
22,82 22,37 |
1,99 Mio. | |
|
EQT Corporation US26884L1098 |
33,76 18:34 |
33,69 33,55 |
+0,63 % 0,21 |
33,91 33,30 |
1,99 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,14 18:35 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,97 Mio. | |
|
PG&E Corporation US69331C1080 |
20,00 18:35 |
20,05 20,01 |
-0,05 % -0,01 |
20,07 19,95 |
1,88 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,64 18:35 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,54 |
1,82 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,29 18:35 |
453,50 451,78 |
+1,22 % 5,51 |
461,10 453,29 |
1,82 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,97 18:34 |
46,90 46,73 |
+0,50 % 0,24 |
47,83 46,69 |
1,82 Mio. | |
|
eBay Inc US2786421030 |
64,5700 18:35 |
64,5400 64,3600 |
+0,33 % 0,21 |
64,9600 63,6715 |
1,81 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:35 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,80 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,98 18:34 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
1,78 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,06 18:35 |
11,11 11,12 |
-0,58 % -0,06 |
11,17 11,05 |
1,76 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,9300 18:34 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,76 Mio. |