S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,74 20:50 |
355,10 354,12 |
-4,63 % -16,38 |
355,28 336,32 |
3,11 Mio. | |
Adobe Inc US00724F1012 |
516,4100 20:50 |
524,2900 521,5000 |
-0,98 % -5,09 |
527,0999 514,5800 |
3,11 Mio. | |
International Business Machines Corp US4592001014 |
213,91 20:50 |
217,25 217,16 |
-1,50 % -3,25 |
218,84 213,00 |
3,06 Mio. | |
RTX Corporation US75513E1010 |
118,38 20:49 |
118,50 119,20 |
-0,69 % -0,82 |
119,04 117,75 |
3,05 Mio. | |
QUALCOMM Inc US7475251036 |
167,5950 20:50 |
168,8800 166,6100 |
+0,59 % 0,99 |
169,5000 166,0800 |
3,04 Mio. | |
Salesforce Inc US79466L3024 |
256,04 20:50 |
258,72 256,91 |
-0,34 % -0,88 |
259,37 255,60 |
3,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5000 20:50 |
452,7800 449,1000 |
-2,36 % -10,60 |
457,8800 435,3150 |
2,96 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,05 20:49 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
2,96 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:50 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,90 Mio. | |
Microchip Technology Inc US5950171042 |
76,6800 20:49 |
78,2500 77,0000 |
-0,42 % -0,32 |
78,8500 76,3200 |
2,84 Mio. | |
EQT Corporation US26884L1098 |
33,34 20:49 |
33,69 33,55 |
-0,64 % -0,22 |
33,91 33,30 |
2,81 Mio. | |
EOG Resources Inc US26875P1012 |
122,83 20:49 |
121,59 121,67 |
+0,95 % 1,16 |
123,33 121,42 |
2,80 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,51 20:49 |
22,42 22,30 |
+0,92 % 0,21 |
22,82 22,37 |
2,77 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 20:50 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,73 Mio. | |
APA Corporation US03743Q1085 |
25,1600 20:49 |
24,3900 24,4400 |
+2,95 % 0,72 |
25,2650 24,3900 |
2,72 Mio. |