S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,9400 18:46 |
50,7300 50,7500 |
+0,37 % 0,19 |
51,0100 50,3800 |
2,11 Mio. | |
|
EQT Corporation US26884L1098 |
33,53 18:46 |
33,69 33,55 |
-0,06 % -0,02 |
33,91 33,30 |
2,10 Mio. | |
|
Salesforce Inc US79466L3024 |
256,62 18:45 |
258,72 256,91 |
-0,11 % -0,30 |
259,37 256,14 |
2,10 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,99 18:45 |
121,59 121,67 |
+1,08 % 1,32 |
123,33 121,42 |
2,09 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,09 18:46 |
22,98 22,92 |
+0,74 % 0,17 |
23,25 22,89 |
2,08 Mio. | |
|
International Paper Company US4601461035 |
49,95 18:46 |
49,96 49,83 |
+0,24 % 0,12 |
50,55 49,83 |
2,07 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,67 18:46 |
22,42 22,30 |
+1,66 % 0,37 |
22,82 22,37 |
2,06 Mio. | |
|
PG&E Corporation US69331C1080 |
20,00 18:46 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,96 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,05 18:45 |
11,11 11,12 |
-0,67 % -0,08 |
11,17 11,04 |
1,90 Mio. | |
|
eBay Inc US2786421030 |
64,4950 18:46 |
64,5400 64,3600 |
+0,21 % 0,14 |
64,9600 63,6715 |
1,90 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,28 18:45 |
40,60 40,26 |
+2,53 % 1,02 |
41,61 40,50 |
1,90 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,78 18:46 |
176,63 177,24 |
-0,82 % -1,46 |
176,97 175,54 |
1,89 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,92 18:45 |
453,50 451,78 |
+1,14 % 5,14 |
461,10 453,29 |
1,88 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7000 18:45 |
72,4500 71,9100 |
+1,10 % 0,79 |
73,4300 71,5000 |
1,85 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,7067 18:46 |
168,8800 166,6100 |
+0,06 % 0,10 |
169,5000 166,4400 |
1,85 Mio. |