S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
291,56 22:00 |
290,90 290,48 |
+0,37 % 1,08 |
293,07 290,08 |
4,72 Mio. | |
Merck and Co Inc US58933Y1055 |
118,30 21:59 |
118,97 117,96 |
+0,29 % 0,34 |
119,14 117,73 |
4,65 Mio. | |
DexCom Inc US2521311074 |
68,9500 21:59 |
69,9900 70,0900 |
-1,63 % -1,14 |
70,9700 68,5900 |
4,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 22:00 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
4,53 Mio. | |
Baker Hughes Company US05722G1004 |
34,7400 21:59 |
33,9600 33,9800 |
+2,24 % 0,76 |
34,7650 33,8900 |
4,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 22:00 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,23 Mio. | |
RTX Corporation US75513E1010 |
118,73 21:59 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
4,22 Mio. | |
Salesforce Inc US79466L3024 |
255,14 21:59 |
258,72 256,91 |
-0,69 % -1,77 |
259,37 254,76 |
4,16 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,25 21:59 |
46,90 46,73 |
+1,11 % 0,52 |
47,83 46,69 |
4,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,16 22:00 |
29,06 28,91 |
+0,86 % 0,25 |
29,63 29,01 |
4,11 Mio. | |
Adobe Inc US00724F1012 |
514,7900 21:59 |
524,2900 521,5000 |
-1,29 % -6,71 |
527,0999 514,5800 |
4,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8350 21:59 |
17,5900 17,4600 |
+2,15 % 0,38 |
17,9200 17,5900 |
4,02 Mio. | |
APA Corporation US03743Q1085 |
25,2550 21:59 |
24,3900 24,4400 |
+3,33 % 0,82 |
25,2900 24,3900 |
4,02 Mio. | |
Microchip Technology Inc US5950171042 |
76,9850 21:59 |
78,2500 77,0000 |
-0,02 % -0,02 |
78,8500 76,3200 |
4,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,02 21:59 |
22,98 22,92 |
+0,41 % 0,10 |
23,25 22,89 |
3,99 Mio. |