S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,05 19:48 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
2,76 Mio. | |
Southwest Airlines Co US8447411088 |
28,27 19:48 |
28,75 28,54 |
-0,95 % -0,27 |
28,98 28,18 |
2,68 Mio. | |
RTX Corporation US75513E1010 |
118,29 19:48 |
118,50 119,20 |
-0,76 % -0,91 |
119,04 117,75 |
2,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,7000 19:48 |
452,7800 449,1000 |
-2,54 % -11,40 |
457,8800 435,3150 |
2,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8050 19:48 |
50,7300 50,7500 |
+0,11 % 0,06 |
51,0100 50,3800 |
2,61 Mio. | |
QUALCOMM Inc US7475251036 |
167,0800 19:48 |
168,8800 166,6100 |
+0,28 % 0,47 |
169,5000 166,0800 |
2,55 Mio. | |
Coterra Energy Inc US1270971039 |
23,10 19:48 |
22,98 22,92 |
+0,79 % 0,18 |
23,25 22,89 |
2,51 Mio. | |
EOG Resources Inc US26875P1012 |
122,83 19:48 |
121,59 121,67 |
+0,95 % 1,16 |
123,33 121,42 |
2,47 Mio. | |
EQT Corporation US26884L1098 |
33,52 19:48 |
33,69 33,55 |
-0,09 % -0,03 |
33,91 33,30 |
2,40 Mio. | |
Microchip Technology Inc US5950171042 |
76,6900 19:48 |
78,2500 77,0000 |
-0,40 % -0,31 |
78,8500 76,3200 |
2,39 Mio. | |
Salesforce Inc US79466L3024 |
256,49 19:47 |
258,72 256,91 |
-0,17 % -0,43 |
259,37 255,60 |
2,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,54 19:48 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,37 Mio. | |
Boston Scientific Corporation US1011371077 |
81,70 19:49 |
83,33 83,51 |
-2,17 % -1,81 |
83,46 81,54 |
2,36 Mio. | |
APA Corporation US03743Q1085 |
25,1750 19:49 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 19:49 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,34 Mio. |