S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,4100 21:39 |
79,1200 79,1400 |
-2,19 % -1,73 |
79,2200 76,7200 |
3,42 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 21:39 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,40 Mio. | |
ConocoPhillips US20825C1045 |
109,42 21:39 |
108,51 108,34 |
+1,00 % 1,08 |
109,84 108,23 |
3,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7900 21:39 |
35,3700 35,2400 |
-1,28 % -0,45 |
35,7200 34,6420 |
3,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,70 21:40 |
109,00 102,58 |
+3,04 % 3,12 |
109,00 105,01 |
3,33 Mio. | |
Home Depot Inc US4370761029 |
356,99 21:39 |
349,55 350,07 |
+1,98 % 6,92 |
359,69 349,40 |
3,31 Mio. | |
Procter and Gamble Co US7427181091 |
168,65 21:39 |
166,50 167,29 |
+0,81 % 1,36 |
169,47 165,82 |
3,29 Mio. | |
US Bancorp US9029733048 |
42,31 21:39 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,27 Mio. | |
Applied Materials Inc US0382221051 |
200,2500 21:40 |
202,6900 200,8000 |
-0,27 % -0,55 |
204,8100 197,7267 |
3,24 Mio. | |
Salesforce Inc US79466L3024 |
254,99 21:39 |
255,39 254,60 |
+0,15 % 0,39 |
257,71 253,86 |
3,20 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1800 21:39 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,20 Mio. | |
PPL Corporation US69351T1060 |
31,15 21:39 |
30,84 30,92 |
+0,73 % 0,23 |
31,26 30,78 |
3,19 Mio. | |
HP Inc US40434L1052 |
34,79 21:39 |
34,76 34,76 |
+0,09 % 0,03 |
35,02 34,54 |
3,17 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:39 |
24,00 23,94 |
+0,04 % 0,01 |
24,06 23,78 |
3,14 Mio. | |
Dominion Energy Inc US25746U1097 |
55,77 21:39 |
54,92 55,08 |
+1,25 % 0,69 |
56,14 54,78 |
3,10 Mio. |