S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
35,1500 19:45 |
35,5800 35,6300 |
-1,35 % -0,48 |
35,8430 35,1300 |
2,74 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,21 19:44 |
28,75 28,54 |
-1,16 % -0,33 |
28,98 28,21 |
2,64 Mio. | |
|
RTX Corporation US75513E1010 |
118,16 19:44 |
118,50 119,20 |
-0,87 % -1,04 |
119,04 117,75 |
2,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
436,9100 19:45 |
452,7800 449,1000 |
-2,71 % -12,19 |
457,8800 436,7900 |
2,61 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7750 19:44 |
50,7300 50,7500 |
+0,05 % 0,03 |
51,0100 50,3800 |
2,58 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,9900 19:44 |
168,8800 166,6100 |
+0,23 % 0,38 |
169,5000 166,0800 |
2,51 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,05 19:44 |
22,98 22,92 |
+0,57 % 0,13 |
23,25 22,89 |
2,49 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,65 19:44 |
121,59 121,67 |
+0,81 % 0,98 |
123,33 121,42 |
2,45 Mio. | |
|
EQT Corporation US26884L1098 |
33,48 19:43 |
33,69 33,55 |
-0,21 % -0,07 |
33,91 33,30 |
2,38 Mio. | |
|
Salesforce Inc US79466L3024 |
256,52 19:45 |
258,72 256,91 |
-0,15 % -0,39 |
259,37 255,60 |
2,37 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,4500 19:44 |
78,2500 77,0000 |
-0,71 % -0,55 |
78,8500 76,4200 |
2,36 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,49 19:44 |
22,42 22,30 |
+0,85 % 0,19 |
22,82 22,37 |
2,34 Mio. | |
|
APA Corporation US03743Q1085 |
25,1350 19:44 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,33 Mio. | |
|
WR Berkley Corp US0844231029 |
58,23 19:44 |
58,76 58,75 |
-0,89 % -0,52 |
59,15 58,01 |
2,32 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 19:44 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,32 Mio. |