S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,8850 18:49 |
50,7300 50,7500 |
+0,27 % 0,14 |
51,0100 50,3800 |
2,13 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,45 18:49 |
121,59 121,67 |
+0,64 % 0,78 |
123,33 121,42 |
2,12 Mio. | |
|
EQT Corporation US26884L1098 |
33,44 18:49 |
33,69 33,55 |
-0,33 % -0,11 |
33,91 33,30 |
2,12 Mio. | |
|
Salesforce Inc US79466L3024 |
255,97 18:48 |
258,72 256,91 |
-0,37 % -0,94 |
259,37 255,97 |
2,11 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,03 18:49 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,09 Mio. | |
|
International Paper Company US4601461035 |
49,84 18:49 |
49,96 49,83 |
+0,02 % 0,01 |
50,55 49,83 |
2,09 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 18:49 |
22,42 22,30 |
+1,26 % 0,28 |
22,82 22,37 |
2,08 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 18:49 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,00 Mio. | |
|
PG&E Corporation US69331C1080 |
19,96 18:49 |
20,05 20,01 |
-0,23 % -0,05 |
20,07 19,95 |
1,99 Mio. | |
|
eBay Inc US2786421030 |
64,3600 18:49 |
64,5400 64,3600 |
+0,00 % 0,00 |
64,9600 63,6715 |
1,93 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
455,84 18:49 |
453,50 451,78 |
+0,90 % 4,06 |
461,10 453,29 |
1,91 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,22 18:48 |
40,60 40,26 |
+2,38 % 0,96 |
41,61 40,50 |
1,91 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,64 18:49 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,54 |
1,90 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,1800 18:49 |
168,8800 166,6100 |
-0,26 % -0,43 |
169,5000 166,1500 |
1,89 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,5500 18:48 |
72,4500 71,9100 |
+0,89 % 0,64 |
73,4300 71,5000 |
1,87 Mio. |