S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
50,00 18:33 |
49,96 49,83 |
+0,34 % 0,17 |
50,55 49,83 |
2,02 Mio. | |
Salesforce Inc US79466L3024 |
256,82 18:33 |
258,72 256,91 |
-0,04 % -0,09 |
259,37 256,14 |
2,02 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 18:33 |
26,62 26,66 |
+2,62 % 0,70 |
27,41 26,61 |
2,01 Mio. | |
EQT Corporation US26884L1098 |
33,79 18:33 |
33,69 33,55 |
+0,70 % 0,24 |
33,91 33,30 |
1,98 Mio. | |
Coterra Energy Inc US1270971039 |
23,15 18:33 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,96 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,72 18:34 |
22,42 22,30 |
+1,88 % 0,42 |
22,82 22,37 |
1,95 Mio. | |
PG&E Corporation US69331C1080 |
20,00 18:33 |
20,05 20,01 |
-0,05 % -0,01 |
20,07 19,95 |
1,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 18:34 |
46,90 46,73 |
+0,49 % 0,23 |
47,83 46,69 |
1,82 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,23 18:33 |
453,50 451,78 |
+1,21 % 5,45 |
461,10 453,29 |
1,81 Mio. | |
Procter and Gamble Co US7427181091 |
175,62 18:34 |
176,63 177,24 |
-0,91 % -1,62 |
176,97 175,54 |
1,81 Mio. | |
eBay Inc US2786421030 |
64,5850 18:34 |
64,5400 64,3600 |
+0,35 % 0,23 |
64,9600 63,6715 |
1,79 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 18:34 |
17,5900 17,4600 |
+1,98 % 0,35 |
17,9200 17,5900 |
1,79 Mio. | |
EOG Resources Inc US26875P1012 |
122,96 18:33 |
121,59 121,67 |
+1,06 % 1,29 |
123,33 121,42 |
1,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:33 |
11,11 11,12 |
-0,58 % -0,07 |
11,17 11,05 |
1,76 Mio. | |
Dollar Tree Inc US2567461080 |
72,9500 18:33 |
72,4500 71,9100 |
+1,45 % 1,04 |
73,4300 71,5000 |
1,75 Mio. |