S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,47 21:41 |
118,50 119,20 |
-0,61 % -0,73 |
119,04 117,75 |
3,57 Mio. | |
Salesforce Inc US79466L3024 |
255,37 21:41 |
258,72 256,91 |
-0,60 % -1,55 |
259,37 254,90 |
3,54 Mio. | |
Adobe Inc US00724F1012 |
515,4700 21:41 |
524,2900 521,5000 |
-1,16 % -6,03 |
527,0999 514,5800 |
3,49 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,05 21:41 |
46,90 46,73 |
+0,67 % 0,32 |
47,83 46,69 |
3,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,98 21:41 |
355,10 354,12 |
-4,84 % -17,14 |
355,28 336,31 |
3,45 Mio. | |
QUALCOMM Inc US7475251036 |
167,7100 21:40 |
168,8800 166,6100 |
+0,66 % 1,10 |
169,5000 166,0800 |
3,42 Mio. | |
Coterra Energy Inc US1270971039 |
22,99 21:41 |
22,98 22,92 |
+0,28 % 0,07 |
23,25 22,89 |
3,40 Mio. | |
International Business Machines Corp US4592001014 |
213,90 21:41 |
217,25 217,16 |
-1,50 % -3,26 |
218,84 213,00 |
3,35 Mio. | |
APA Corporation US03743Q1085 |
25,1850 21:41 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2750 24,3900 |
3,30 Mio. | |
Microchip Technology Inc US5950171042 |
76,6400 21:41 |
78,2500 77,0000 |
-0,47 % -0,36 |
78,8500 76,3200 |
3,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 21:41 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
3,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,7450 21:40 |
452,7800 449,1000 |
-2,08 % -9,36 |
457,8800 435,3150 |
3,21 Mio. | |
EQT Corporation US26884L1098 |
33,26 21:41 |
33,69 33,55 |
-0,86 % -0,29 |
33,91 33,21 |
3,19 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,48 21:41 |
22,42 22,30 |
+0,81 % 0,18 |
22,82 22,37 |
3,16 Mio. | |
EOG Resources Inc US26875P1012 |
122,83 21:41 |
121,59 121,67 |
+0,95 % 1,16 |
123,33 121,42 |
3,16 Mio. |