S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,1750 19:49 |
35,5800 35,6300 |
-1,28 % -0,46 |
35,8430 35,1300 |
2,78 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 19:50 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,18 |
2,69 Mio. | |
RTX Corporation US75513E1010 |
118,32 19:50 |
118,50 119,20 |
-0,74 % -0,88 |
119,04 117,75 |
2,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,7800 19:49 |
452,7800 449,1000 |
-2,30 % -10,32 |
457,8800 435,3150 |
2,66 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8200 19:50 |
50,7300 50,7500 |
+0,14 % 0,07 |
51,0100 50,3800 |
2,62 Mio. | |
QUALCOMM Inc US7475251036 |
167,0900 19:50 |
168,8800 166,6100 |
+0,29 % 0,48 |
169,5000 166,0800 |
2,55 Mio. | |
Coterra Energy Inc US1270971039 |
23,10 19:50 |
22,98 22,92 |
+0,76 % 0,18 |
23,25 22,89 |
2,52 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 19:50 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
2,48 Mio. | |
EQT Corporation US26884L1098 |
33,51 19:50 |
33,69 33,55 |
-0,12 % -0,04 |
33,91 33,30 |
2,41 Mio. | |
Microchip Technology Inc US5950171042 |
76,9000 19:50 |
78,2500 77,0000 |
-0,13 % -0,10 |
78,8500 76,3200 |
2,40 Mio. | |
Salesforce Inc US79466L3024 |
256,74 19:49 |
258,72 256,91 |
-0,07 % -0,17 |
259,37 255,60 |
2,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 19:50 |
22,42 22,30 |
+1,14 % 0,26 |
22,82 22,37 |
2,37 Mio. | |
Boston Scientific Corporation US1011371077 |
81,70 19:49 |
83,33 83,51 |
-2,17 % -1,81 |
83,46 81,54 |
2,36 Mio. | |
APA Corporation US03743Q1085 |
25,1750 19:49 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 19:49 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,34 Mio. |