S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,75 21:57 |
118,50 119,20 |
-0,38 % -0,45 |
119,04 117,75 |
4,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,33 21:58 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
4,02 Mio. | |
Salesforce Inc US79466L3024 |
255,16 21:58 |
258,72 256,91 |
-0,68 % -1,75 |
259,37 254,76 |
3,99 Mio. | |
Adobe Inc US00724F1012 |
515,3550 21:58 |
524,2900 521,5000 |
-1,18 % -6,15 |
527,0999 514,5800 |
3,96 Mio. | |
Microchip Technology Inc US5950171042 |
76,9550 21:58 |
78,2500 77,0000 |
-0,06 % -0,05 |
78,8500 76,3200 |
3,87 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 21:57 |
22,98 22,92 |
+0,48 % 0,11 |
23,25 22,89 |
3,86 Mio. | |
APA Corporation US03743Q1085 |
25,2800 21:58 |
24,3900 24,4400 |
+3,44 % 0,84 |
25,2800 24,3900 |
3,86 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8125 21:57 |
17,5900 17,4600 |
+2,02 % 0,35 |
17,9200 17,5900 |
3,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,11 21:58 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,31 |
3,82 Mio. | |
QUALCOMM Inc US7475251036 |
168,6300 21:57 |
168,8800 166,6100 |
+1,21 % 2,02 |
169,5000 166,0800 |
3,79 Mio. | |
EQT Corporation US26884L1098 |
33,38 21:58 |
33,69 33,55 |
-0,52 % -0,18 |
33,91 33,21 |
3,70 Mio. | |
MGM Resorts International US5529531015 |
37,20 21:58 |
37,04 36,44 |
+2,09 % 0,76 |
37,23 36,57 |
3,70 Mio. | |
International Business Machines Corp US4592001014 |
213,94 21:57 |
217,25 217,16 |
-1,48 % -3,22 |
218,84 213,00 |
3,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,52 21:58 |
22,42 22,30 |
+0,96 % 0,22 |
22,82 22,37 |
3,67 Mio. | |
Corning Inc US2193501051 |
43,33 21:58 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
3,62 Mio. |