S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,53 21:48 |
118,50 119,20 |
-0,56 % -0,67 |
119,04 117,75 |
3,71 Mio. | |
Salesforce Inc US79466L3024 |
255,15 21:49 |
258,72 256,91 |
-0,69 % -1,76 |
259,37 254,78 |
3,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,25 21:49 |
46,90 46,73 |
+1,10 % 0,52 |
47,83 46,69 |
3,61 Mio. | |
Adobe Inc US00724F1012 |
514,9000 21:49 |
524,2900 521,5000 |
-1,27 % -6,60 |
527,0999 514,5800 |
3,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,09 21:49 |
355,10 354,12 |
-4,81 % -17,03 |
355,28 336,31 |
3,56 Mio. | |
Coterra Energy Inc US1270971039 |
23,01 21:48 |
22,98 22,92 |
+0,38 % 0,09 |
23,25 22,89 |
3,53 Mio. | |
QUALCOMM Inc US7475251036 |
167,8400 21:48 |
168,8800 166,6100 |
+0,74 % 1,23 |
169,5000 166,0800 |
3,47 Mio. | |
APA Corporation US03743Q1085 |
25,1700 21:49 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2750 24,3900 |
3,46 Mio. | |
International Business Machines Corp US4592001014 |
213,89 21:48 |
217,25 217,16 |
-1,51 % -3,27 |
218,84 213,00 |
3,42 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7675 21:48 |
17,5900 17,4600 |
+1,76 % 0,31 |
17,9200 17,5900 |
3,37 Mio. | |
Microchip Technology Inc US5950171042 |
76,7875 21:49 |
78,2500 77,0000 |
-0,28 % -0,21 |
78,8500 76,3200 |
3,32 Mio. | |
EQT Corporation US26884L1098 |
33,33 21:49 |
33,69 33,55 |
-0,67 % -0,23 |
33,91 33,21 |
3,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:49 |
22,42 22,30 |
+0,76 % 0,17 |
22,82 22,37 |
3,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,0900 21:47 |
452,7800 449,1000 |
-2,23 % -10,01 |
457,8800 435,3150 |
3,26 Mio. | |
EOG Resources Inc US26875P1012 |
122,84 21:49 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
3,22 Mio. |