S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,41 15:33 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,35 |
157,00 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. | |
|
US Bancorp US9029733048 |
43,09 15:32 |
43,05 42,34 |
+1,77 % 0,75 |
43,21 43,03 |
148,18 Tsd. | |
|
Progressive Corporation US7433151039 |
238,30 15:32 |
237,50 234,34 |
+1,69 % 3,96 |
238,45 236,88 |
147,54 Tsd. | |
|
Morgan Stanley US6174464486 |
100,77 15:32 |
100,80 99,44 |
+1,34 % 1,33 |
101,00 100,73 |
146,41 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,10 15:32 |
66,00 65,36 |
+1,13 % 0,74 |
66,38 65,86 |
145,54 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,3450 15:32 |
73,2800 72,7900 |
+0,76 % 0,56 |
73,5000 73,1500 |
143,10 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,77 15:32 |
257,90 255,32 |
+0,96 % 2,45 |
258,25 256,24 |
141,94 Tsd. | |
|
Corning Inc US2193501051 |
40,12 15:33 |
39,82 39,59 |
+1,33 % 0,53 |
40,12 39,82 |
141,25 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,66 15:32 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
140,30 Tsd. | |
|
Dow Inc US2605571031 |
53,84 15:33 |
53,56 52,76 |
+2,04 % 1,08 |
53,84 53,22 |
138,94 Tsd. | |
|
International Paper Company US4601461035 |
46,55 15:33 |
46,10 46,12 |
+0,93 % 0,43 |
46,55 46,04 |
135,82 Tsd. | |
|
Amphenol Corp US0320951017 |
65,47 15:33 |
65,57 64,81 |
+1,01 % 0,66 |
65,68 65,29 |
134,12 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4100 15:32 |
62,7000 61,5100 |
+1,46 % 0,90 |
62,7100 62,0200 |
133,46 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,48 15:32 |
49,65 49,63 |
-0,30 % -0,15 |
49,89 49,48 |
133,39 Tsd. |