S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,09 19:55 |
46,90 46,73 |
+0,77 % 0,36 |
47,83 46,69 |
2,79 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 19:55 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,18 |
2,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,3800 19:55 |
452,7800 449,1000 |
-2,39 % -10,72 |
457,8800 435,3150 |
2,70 Mio. | |
RTX Corporation US75513E1010 |
118,40 19:55 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,75 |
2,70 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8250 19:55 |
50,7300 50,7500 |
+0,15 % 0,08 |
51,0100 50,3800 |
2,64 Mio. | |
QUALCOMM Inc US7475251036 |
167,2000 19:56 |
168,8800 166,6100 |
+0,35 % 0,59 |
169,5000 166,0800 |
2,60 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 19:56 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,57 Mio. | |
EOG Resources Inc US26875P1012 |
122,75 19:55 |
121,59 121,67 |
+0,89 % 1,08 |
123,33 121,42 |
2,50 Mio. | |
Microchip Technology Inc US5950171042 |
76,9100 19:55 |
78,2500 77,0000 |
-0,12 % -0,09 |
78,8500 76,3200 |
2,47 Mio. | |
Boston Scientific Corporation US1011371077 |
81,81 19:55 |
83,33 83,51 |
-2,04 % -1,70 |
83,46 81,54 |
2,43 Mio. | |
EQT Corporation US26884L1098 |
33,44 19:55 |
33,69 33,55 |
-0,33 % -0,11 |
33,91 33,30 |
2,43 Mio. | |
Salesforce Inc US79466L3024 |
257,22 19:55 |
258,72 256,91 |
+0,12 % 0,31 |
259,37 255,60 |
2,42 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,57 19:55 |
22,42 22,30 |
+1,19 % 0,27 |
22,82 22,37 |
2,40 Mio. | |
APA Corporation US03743Q1085 |
25,1700 19:55 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,33 19:55 |
40,60 40,26 |
+2,66 % 1,07 |
41,61 40,50 |
2,36 Mio. |