S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,25 21:52 |
42,44 42,40 |
-0,37 % -0,16 |
42,49 42,05 |
3,62 Mio. | |
ConocoPhillips US20825C1045 |
109,40 21:51 |
108,51 108,34 |
+0,98 % 1,06 |
109,84 108,23 |
3,60 Mio. | |
GE Aerospace US3696043013 |
167,44 21:52 |
168,50 167,96 |
-0,31 % -0,52 |
169,18 165,62 |
3,59 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 21:51 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,58 Mio. | |
Home Depot Inc US4370761029 |
356,30 21:52 |
349,55 350,07 |
+1,78 % 6,23 |
359,69 349,40 |
3,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7550 21:51 |
35,3700 35,2400 |
-1,38 % -0,49 |
35,7200 34,6420 |
3,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,88 21:52 |
109,00 102,58 |
+3,21 % 3,30 |
109,00 105,01 |
3,52 Mio. | |
Procter and Gamble Co US7427181091 |
168,75 21:51 |
166,50 167,29 |
+0,87 % 1,46 |
169,47 165,82 |
3,46 Mio. | |
HP Inc US40434L1052 |
34,77 21:51 |
34,76 34,76 |
+0,03 % 0,01 |
35,02 34,54 |
3,44 Mio. | |
PPL Corporation US69351T1060 |
31,06 21:52 |
30,84 30,92 |
+0,44 % 0,14 |
31,26 30,78 |
3,42 Mio. | |
Coterra Energy Inc US1270971039 |
23,93 21:52 |
24,00 23,94 |
-0,06 % -0,02 |
24,06 23,78 |
3,40 Mio. | |
Applied Materials Inc US0382221051 |
201,3600 21:52 |
202,6900 200,8000 |
+0,28 % 0,56 |
204,8100 197,7267 |
3,39 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1400 21:51 |
59,3100 59,6600 |
-0,87 % -0,52 |
59,6100 58,6500 |
3,37 Mio. | |
Salesforce Inc US79466L3024 |
255,36 21:51 |
255,39 254,60 |
+0,30 % 0,76 |
257,71 253,86 |
3,32 Mio. | |
ON Semiconductor US6821891057 |
71,1200 21:52 |
73,0500 72,9100 |
-2,46 % -1,79 |
73,2350 70,2800 |
3,24 Mio. |