S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,6350 21:46 |
79,1200 79,1400 |
-1,90 % -1,51 |
79,2200 76,7200 |
3,50 Mio. | |
|
ConocoPhillips US20825C1045 |
109,40 21:47 |
108,51 108,34 |
+0,97 % 1,06 |
109,84 108,23 |
3,48 Mio. | |
|
GE Aerospace US3696043013 |
168,09 21:46 |
168,50 167,96 |
+0,08 % 0,13 |
169,18 165,62 |
3,47 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,8600 21:47 |
35,3700 35,2400 |
-1,08 % -0,38 |
35,7200 34,6420 |
3,46 Mio. | |
|
US Bancorp US9029733048 |
42,31 21:47 |
42,44 42,40 |
-0,22 % -0,10 |
42,49 42,05 |
3,43 Mio. | |
|
Home Depot Inc US4370761029 |
356,60 21:46 |
349,55 350,07 |
+1,87 % 6,53 |
359,69 349,40 |
3,41 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
105,69 21:46 |
109,00 102,58 |
+3,03 % 3,11 |
109,00 105,01 |
3,39 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,61 21:47 |
166,50 167,29 |
+0,79 % 1,32 |
169,47 165,82 |
3,37 Mio. | |
|
HP Inc US40434L1052 |
34,79 21:47 |
34,76 34,76 |
+0,07 % 0,03 |
35,02 34,54 |
3,33 Mio. | |
|
Applied Materials Inc US0382221051 |
200,7650 21:46 |
202,6900 200,8000 |
-0,02 % -0,04 |
204,8100 197,7267 |
3,30 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,1850 21:47 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,30 Mio. | |
|
PPL Corporation US69351T1060 |
31,07 21:47 |
30,84 30,92 |
+0,49 % 0,15 |
31,26 30,78 |
3,27 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,93 21:47 |
24,00 23,94 |
-0,04 % -0,01 |
24,06 23,78 |
3,26 Mio. | |
|
Salesforce Inc US79466L3024 |
255,21 21:47 |
255,39 254,60 |
+0,24 % 0,61 |
257,71 253,86 |
3,26 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,66 21:47 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,15 Mio. |